Here are the opening and closing prices for Ethereum (ETH) for December 1 – 12, 2025 (in USD), based on available historical price data:
Date (2025)
Open Price (USD)
Close Price (USD)
Dec 12
$3,193.05
$3,264.73
Dec 11
$3,148.84
$3,327.22
Dec 10
$3,289.62
$3,445.60
Dec 9
$3,093.58...