1/12/2012 Thursday 113.81860 LKR USD LKR rate for 1/12/2012
1/13/2012 Friday 113.87904 LKR USD LKR rate for 1/13/2012
1/14/2012 Saturday 113.83000 LKR USD LKR rate for 1/14/2012
1/15/2012 Sunday 114.23893 LKR USD LKR rate for 1/15/2012
1/16/2012 Monday 114.08356 LKR USD LKR rate for 1/16/2012
1/17/2012 Tuesday 113.87199 LKR USD LKR rate for 1/17/2012
1/18/2012 Wednesday 113.53223 LKR USD LKR rate for 1/18/2012
1/19/2012 Thursday 113.37428 LKR USD LKR rate for 1/19/2012
1/20/2012 Friday 113.98964 LKR USD LKR rate for 1/20/2012
1/21/2012 Saturday 113.84500 LKR USD LKR rate for 1/21/2012
1/22/2012 Sunday 114.11839 LKR USD LKR rate for 1/22/2012
1/23/2012 Monday 114.01019 LKR USD LKR rate for 1/23/2012
1/24/2012 Tuesday 113.54951 LKR USD LKR rate for 1/24/2012
1/25/2012 Wednesday 112.79292 LKR USD LKR rate for 1/25/2012
1/26/2012 Thursday 114.19306 LKR USD LKR rate for 1/26/2012
1/27/2012 Friday 113.60163 LKR USD LKR rate for 1/27/2012
1/28/2012 Saturday 113.83500 LKR USD LKR rate for 1/28/2012
1/29/2012 Sunday 113.14638 LKR USD LKR rate for 1/29/2012
1/30/2012 Monday 113.76562 LKR USD LKR rate for 1/30/2012
1/31/2012 Tuesday 113.55824 LKR USD LKR rate for 1/31/2012
2/1/2012 Wednesday 114.04774 LKR USD LKR rate for 2/1/2012
2/2/2012 Thursday 113.92820 LKR USD LKR rate for 2/2/2012
2/3/2012 Friday 113.48887 LKR USD LKR rate for 2/3/2012
2/4/2012 Saturday 113.51043 LKR USD LKR rate for 2/4/2012
2/5/2012 Sunday 113.76552 LKR USD LKR rate for 2/5/2012
2/6/2012 Monday 114.25807 LKR USD LKR rate for 2/6/2012
2/7/2012 Tuesday 114.20277 LKR USD LKR rate for 2/7/2012
2/8/2012 Wednesday 114.52555 LKR USD LKR rate for 2/8/2012
2/9/2012 Thursday 114.76422 LKR USD LKR rate for 2/9/2012
2/10/2012 Friday 114.86589 LKR USD LKR rate for 2/10/2012
2/11/2012 Saturday 114.87024 LKR USD LKR rate for 2/11/2012
2/12/2012 Sunday 114.83338 LKR USD LKR rate for 2/12/2012
2/13/2012 Monday 116.81425 LKR USD LKR rate for 2/13/2012
2/14/2012 Tuesday 120.23460 LKR USD LKR rate for 2/14/2012
2/15/2012 Wednesday 119.44870 LKR USD LKR rate for 2/15/2012
2/16/2012 Thursday 118.72978 LKR USD LKR rate for 2/16/2012
2/17/2012 Friday 118.30461 LKR USD LKR rate for 2/17/2012
2/18/2012 Saturday 118.29561 LKR USD LKR rate for 2/18/2012
2/19/2012 Sunday 117.74641 LKR USD LKR rate for 2/19/2012
2/20/2012 Monday 118.27112 LKR USD LKR rate for 2/20/2012
2/21/2012 Tuesday 118.03514 LKR USD LKR rate for 2/21/2012
2/22/2012 Wednesday 118.78326 LKR USD LKR rate for 2/22/2012
2/23/2012 Thursday 119.24407 LKR USD LKR rate for 2/23/2012
2/24/2012 Friday 119.86171 LKR USD LKR rate for 2/24/2012
2/25/2012 Saturday 119.87063 LKR USD LKR rate for 2/25/2012
2/26/2012 Sunday 119.71486 LKR USD LKR rate for 2/26/2012
2/27/2012 Monday 121.26484 LKR USD LKR rate for 2/27/2012
2/28/2012 Tuesday 121.99136 LKR USD LKR rate for 2/28/2012
2/29/2012 Wednesday 121.88826 LKR USD LKR rate for 2/29/2012
3/1/2012 Thursday 121.87887 LKR USD LKR rate for 3/1/2012
3/2/2012 Friday 121.69236 LKR USD LKR rate for 3/2/2012
3/3/2012 Saturday 122.01342 LKR USD LKR rate for 3/3/2012
3/4/2012 Sunday 121.73386 LKR USD LKR rate for 3/4/2012
3/5/2012 Monday 121.87962 LKR USD LKR rate for 3/5/2012
3/6/2012 Tuesday 121.49747 LKR USD LKR rate for 3/6/2012
3/7/2012 Wednesday 121.48887 LKR USD LKR rate for 3/7/2012
3/8/2012 Thursday 120.95034 LKR USD LKR rate for 3/8/2012
3/9/2012 Friday 121.03178 LKR USD LKR rate for 3/9/2012
3/10/2012 Saturday 121.02716 LKR USD LKR rate for 3/10/2012
3/11/2012 Sunday 121.13331 LKR USD LKR rate for 3/11/2012
3/12/2012 Monday 121.91922 LKR USD LKR rate for 3/12/2012
3/13/2012 Tuesday 123.43678 LKR USD LKR rate for 3/13/2012
3/14/2012 Wednesday 124.72660 LKR USD LKR rate for 3/14/2012
3/15/2012 Thursday 125.18493 LKR USD LKR rate for 3/15/2012
3/16/2012 Friday 125.83681 LKR USD LKR rate for 3/16/2012
3/17/2012 Saturday 125.83204 LKR USD LKR rate for 3/17/2012
3/18/2012 Sunday 125.75568 LKR USD LKR rate for 3/18/2012
3/19/2012 Monday 131.04029 LKR USD LKR rate for 3/19/2012
3/20/2012 Tuesday 129.26276 LKR USD LKR rate for 3/20/2012
3/21/2012 Wednesday 130.06130 LKR USD LKR rate for 3/21/2012
3/22/2012 Thursday 130.18608 LKR USD LKR rate for 3/22/2012
3/23/2012 Friday 130.12204 LKR USD LKR rate for 3/23/2012
3/24/2012 Saturday 129.68821 LKR USD LKR rate for 3/24/2012
3/25/2012 Sunday 129.68821 LKR USD LKR rate for 3/25/2012
3/26/2012 Monday 129.90514 LKR USD LKR rate for 3/26/2012
max = 131.04 (March 19)
